We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,716.50 | 2,715.50 | 2,717.00 | -33.50 | -1.22 % | 595,500 | 09:23:28 |
ABF | Associated British Foods | 2,665.00 | 2,664.00 | 2,666.00 | 11.00 | 0.41 % | 59,115 | 09:23:20 |
AHT | Ashtead | 6,038.00 | 6,036.00 | 6,040.00 | 64.00 | 1.07 % | 53,666 | 09:23:23 |
AZN | Astrazeneca | 12,036.00 | 12,034.00 | 12,036.00 | 12.00 | 0.10 % | 164,807 | 09:23:30 |
BARC | Barclays | 204.20 | 204.20 | 204.25 | 0.55 | 0.27 % | 2,973,634 | 09:23:34 |
BATS | British American Tobacco | 2,353.00 | 2,353.00 | 2,354.00 | 8.00 | 0.34 % | 307,535 | 09:23:32 |
BHP | Bhp | 2,250.00 | 2,250.00 | 2,254.00 | 0.00 | 0.00 % | 104,907 | 09:23:05 |
BNC | Banco Santander | 395.50 | 394.00 | 395.00 | -10.50 | -2.59 % | 262,219 | 09:23:33 |
BP. | Bp | 526.80 | 526.70 | 526.90 | 3.50 | 0.67 % | 2,252,876 | 09:23:32 |
CNA | Centrica | 129.75 | 129.70 | 129.85 | -1.30 | -0.99 % | 1,914,359 | 09:22:37 |
CPG | Compass | 2,232.00 | 2,231.00 | 2,232.00 | 16.00 | 0.72 % | 187,288 | 09:22:26 |
CRH | Crh | 6,304.00 | 6,302.00 | 6,304.00 | -28.00 | -0.44 % | 30,531 | 09:23:24 |
DGE | Diageo | 2,776.00 | 2,775.50 | 2,776.00 | 6.50 | 0.23 % | 214,538 | 09:23:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,261.00 | 3,260.00 | 3,262.00 | 4.00 | 0.12 % | 49,392 | 09:23:22 |
FERG | Ferguson | 17,115.00 | 17,110.00 | 17,125.00 | 75.00 | 0.44 % | 1,487 | 09:23:16 |
FLTR | Flutter Entertainment | 15,080.00 | 15,075.00 | 15,080.00 | 170.00 | 1.14 % | 23,380 | 09:23:38 |
GLEN | Glencore | 467.80 | 467.75 | 467.90 | -5.65 | -1.19 % | 2,061,348 | 09:23:33 |
GSK | Gsk | 1,676.50 | 1,676.50 | 1,677.00 | 6.50 | 0.39 % | 613,318 | 09:23:32 |
HLN | Haleon | 336.70 | 336.50 | 336.70 | 5.40 | 1.63 % | 1,157,267 | 09:23:30 |
HSBA | Hsbc | 689.60 | 689.50 | 689.80 | 21.50 | 3.22 % | 7,243,479 | 09:23:33 |
IAG | International Consolidat... | 175.75 | 175.65 | 175.80 | -1.45 | -0.82 % | 1,613,511 | 09:23:14 |
III | 3i | 2,894.00 | 2,894.00 | 2,895.00 | 19.00 | 0.66 % | 44,179 | 09:23:23 |
JD. | Jd Sports Fashion | 116.35 | 116.25 | 116.40 | -0.25 | -0.21 % | 783,526 | 09:23:25 |
KEFI | Kefi Gold And Copper | 0.52 | 0.516 | 0.526 | -0.014 | -2.62 % | 3,928,431 | 09:18:58 |
LLOY | Lloyds Banking | 52.08 | 52.06 | 52.08 | 0.20 | 0.39 % | 15,277,627 | 09:22:48 |
NWG | Natwest | 302.50 | 302.50 | 302.60 | 0.00 | 0.00 % | 2,357,280 | 09:23:03 |
PRU | Prudential | 706.40 | 706.00 | 706.40 | -35.00 | -4.72 % | 2,877,974 | 09:23:02 |
REL | Relx | 3,300.00 | 3,300.00 | 3,301.00 | 7.00 | 0.21 % | 256,323 | 09:23:22 |
RIO | Rio Tinto | 5,477.00 | 5,476.00 | 5,478.00 | 20.00 | 0.37 % | 409,869 | 09:23:30 |
RR. | Rolls-royce | 413.80 | 413.70 | 413.90 | -1.00 | -0.24 % | 782,910 | 09:23:39 |
SHEL | Shell | 2,887.50 | 2,887.50 | 2,888.50 | 0.00 | 0.00 % | 502,002 | 09:23:37 |
SSE | Sse | 1,680.00 | 1,680.00 | 1,681.00 | 3.50 | 0.21 % | 126,726 | 09:22:57 |
STAN | Standard Chartered | 692.40 | 692.20 | 692.60 | 8.60 | 1.26 % | 886,735 | 09:23:36 |
TSCO | Tesco | 295.60 | 295.50 | 295.70 | 3.60 | 1.23 % | 805,076 | 09:22:28 |
ULVR | Unilever | 4,124.00 | 4,124.00 | 4,125.00 | 19.00 | 0.46 % | 249,647 | 09:23:39 |
VOD | Vodafone | 68.96 | 68.94 | 68.96 | -1.04 | -1.49 % | 10,660,720 | 09:23:35 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,472.00 | -2.00 | -0.14 % | 635 | 09:21:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.00 | 86.85 | 87.65 | 0.55 | 0.64 % | 339,253 | 09:20:10 |
GKP | Gulf Keystone Petroleum | 113.60 | 113.70 | 114.30 | 0.20 | 0.18 % | 103,946 | 09:16:14 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 60,725 | 01:00:00 |
MTRO | Metro Bank | 34.50 | 34.50 | 34.80 | -0.20 | -0.58 % | 139,298 | 09:20:36 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 707,252 | 08:00:00 |
THG | Thg | 65.60 | 65.40 | 65.70 | -0.30 | -0.46 % | 143,942 | 09:18:37 |
TERN | Tern | 2.80 | 2.70 | 2.90 | 0.10 | 3.70 % | 476,529 | 08:47:40 |
PANR | Pantheon Resources | 37.50 | 36.80 | 37.60 | 0.15 | 0.40 % | 769,995 | 09:18:27 |
BOO | Boohoo | 34.00 | 33.56 | 33.84 | 0.02 | 0.06 % | 822,249 | 09:15:21 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.002 | 7.69 % | 17,172,418 | 08:00:01 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.50 | 739.50 | -1.00 | -0.14 % | 11,024 | 09:21:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions